Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | SGD | 0.405 | 0.41 | 0.385 | 0.41 | 0.41 | +0.065 (+18.84%) | 1,625,000 |
11 Mar 2008 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.04 (+13.11%) | 1,605,000 |
10 Mar 2008 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 2,430,000 |
7 Mar 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,612,000 |
6 Mar 2008 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,014,000 |
5 Mar 2008 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 400,000 |
4 Mar 2008 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.02 (+5.48%) | 805,000 |
3 Mar 2008 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.365 (+NA) | 10,000 |
29 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |