Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | SGD | 0.48 | 0.48 | 0.435 | 0.435 | 0.435 | -0.08 (-15.53%) | 52,000 |
23 Apr 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.275 (+114.58%) | 10,000 |
22 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.21 | 0.245 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,375,000 |
10 Apr 2008 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.04 (-15.69%) | 241,000 |
9 Apr 2008 | SGD | 0.295 | 0.295 | 0.25 | 0.255 | 0.255 | -0.04 (-13.56%) | 658,000 |
8 Apr 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 2,000 |
7 Apr 2008 | SGD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 15,000 |
4 Apr 2008 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.035 (+11.86%) | 147,000 |
3 Apr 2008 | SGD | 0.26 | 0.295 | 0.245 | 0.295 | 0.295 | +0.045 (+18%) | 3,064,000 |
2 Apr 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.05 (+25%) | 2,533,000 |
1 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 40,000 |
31 Mar 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 400,000 |
28 Mar 2008 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 750,000 |
27 Mar 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 700,000 |
26 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.035 (+17.07%) | 30,000 |
24 Mar 2008 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.045 (+28.13%) | 69,000 |
20 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 150,000 |
18 Mar 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 150,000 |
17 Mar 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 439,000 |
14 Mar 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.205 | 0.21 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 2,329,000 |