SGX:E6R - Samko Timber (SGD 0.024) 4 Followers SAMKO TIMBER LIMITED
Sector: Non-Energy Minerals, Industry: Forest Products

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
20 Sep 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
19 Sep 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
18 Sep 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
17 Sep 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
16 Sep 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
13 Sep 2019 SGD 0.024 0.024 0.024 0.024 +0.003 (+14.29%) 100
12 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
11 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
10 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 8,000
9 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
6 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
5 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
4 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
3 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
2 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
30 Aug 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
29 Aug 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
28 Aug 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
27 Aug 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
26 Aug 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
23 Aug 2019 SGD 0.021 0.021 0.021 0.021 +0.001 (+5.00%) 50,000
22 Aug 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Aug 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Aug 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 25,000
19 Aug 2019 SGD 0.021 0.02 0.02 0.02 +0.001 (+5.26%) 343,900
16 Aug 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
15 Aug 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
14 Aug 2019 SGD 0.019 0.019 0.019 0.019 -0.004 (-17.39%) 350,000
13 Aug 2019 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds E6R (0/201)
0% recent buy involves E6R (0/90)
0% recent sell involves E6R (0/40)

SGD NA is median buy price (0/201)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks UNION STEEL HOLDINGS LIMITED

BLACKGOLD NATURAL RESOURCESLTD

ALITA RESOURCES LIMITED

ANCHOR RESOURCES LIMITED

BRC ASIA LIMITED