4 Followers SGX:E6R - Samko Timber (SGD 0.017) SAMKO TIMBER LIMITED
Sector: Non-Energy Minerals, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 0.017 0.017 0.017 0.017 -0.003 (-15%) 40,000
28 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
26 May 2020 SGD 0.02 0.011 0.011 0.02 0.0 (0.0%) 134,100
22 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
19 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
18 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
14 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
13 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
12 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
8 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
6 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 May 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
30 Apr 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
29 Apr 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 Apr 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 10,000
27 Apr 2020 SGD 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 700
24 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
23 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
20 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Apr 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0