Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 10,000 |
14 May 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.012 (+10.34%) | 140,000 |
11 May 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.019 (-14.07%) | 4,000 |
10 May 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 40,000 |
30 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 109,000 |
24 Apr 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 34,000 |
23 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
17 Apr 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 71,000 |
16 Apr 2012 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 90,000 |
13 Apr 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 98,000 |
11 Apr 2012 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 416,000 |
10 Apr 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 396,000 |
2 Apr 2012 | SGD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | +0.003 (+2.11%) | 73,000 |