Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | SGD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,465,000 |
10 Mar 2008 | SGD | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 4,070,000 |
7 Mar 2008 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 2,749,000 |
6 Mar 2008 | SGD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 4,367,000 |
5 Mar 2008 | SGD | 0.56 | 0.565 | 0.525 | 0.555 | 0.555 | +0.005 (+0.91%) | 5,845,000 |
4 Mar 2008 | SGD | 0.54 | 0.56 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 5,386,000 |
3 Mar 2008 | SGD | 0.53 | 0.545 | 0.52 | 0.53 | 0.53 | -0.025 (-4.50%) | 3,647,000 |
29 Feb 2008 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 2,046,000 |
28 Feb 2008 | SGD | 0.565 | 0.575 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 3,917,000 |
27 Feb 2008 | SGD | 0.54 | 0.615 | 0.535 | 0.57 | 0.57 | +0.03 (+5.56%) | 32,766,000 |
26 Feb 2008 | SGD | 0.55 | 0.555 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,267,000 |
25 Feb 2008 | SGD | 0.555 | 0.585 | 0.535 | 0.56 | 0.56 | 0.0 (0.0%) | 30,447,000 |