Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.215 | 0.27 | 0.215 | 0.27 | 0.27 | -0.035 (-11.48%) | 1,153,000 |
18 Mar 2008 | SGD | 0.295 | 0.33 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 978,000 |
17 Mar 2008 | SGD | 0.32 | 0.355 | 0.3 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,768,000 |
14 Mar 2008 | SGD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 580,000 |
13 Mar 2008 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.055 (+23.91%) | 75,000 |
12 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 30,000 |
11 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 20,000 |
28 Feb 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,000 |
27 Feb 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 10,000 |
26 Feb 2008 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 90,000 |
25 Feb 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.21 (+NA) | 60,000 |
22 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |