Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 100,000 |
22 Apr 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.07 (+31.82%) | 2,000 |
18 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 10,000 |
17 Apr 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | +0.04 (+20%) | 220,000 |
16 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 40,000 |
15 Apr 2008 | SGD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | -0.05 (-20.83%) | 130,000 |
14 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 599,000 |
10 Apr 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 557,000 |
9 Apr 2008 | SGD | 0.26 | 0.26 | 0.225 | 0.23 | 0.23 | -0.04 (-14.81%) | 500,000 |
8 Apr 2008 | SGD | 0.285 | 0.3 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 365,000 |
7 Apr 2008 | SGD | 0.3 | 0.315 | 0.275 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,065,000 |
4 Apr 2008 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 653,000 |
3 Apr 2008 | SGD | 0.27 | 0.31 | 0.265 | 0.31 | 0.31 | +0.04 (+14.81%) | 946,000 |
2 Apr 2008 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | +0.05 (+22.73%) | 819,000 |
1 Apr 2008 | SGD | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | +0.025 (+12.82%) | 703,000 |
31 Mar 2008 | SGD | 0.225 | 0.225 | 0.185 | 0.195 | 0.195 | -0.035 (-15.22%) | 1,368,000 |
28 Mar 2008 | SGD | 0.205 | 0.235 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,401,000 |
27 Mar 2008 | SGD | 0.18 | 0.22 | 0.175 | 0.22 | 0.22 | +0.02 (+10%) | 2,301,000 |
26 Mar 2008 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | -0.03 (-13.04%) | 4,147,000 |
25 Mar 2008 | SGD | 0.165 | 0.23 | 0.165 | 0.23 | 0.23 | +0.08 (+53.33%) | 10,389,000 |
24 Mar 2008 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.045 (+42.86%) | 9,296,000 |
20 Mar 2008 | SGD | 0.09 | 0.115 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 9,826,000 |
19 Mar 2008 | SGD | 0.155 | 0.16 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 9,462,000 |
18 Mar 2008 | SGD | 0.125 | 0.135 | 0.1 | 0.135 | 0.135 | +0.02 (+17.39%) | 12,871,000 |