Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 0.1 | 0.115 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 3,849,000 |
1 Mar 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,205,000 |
28 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 750,000 |
27 Feb 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,645,000 |
24 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,000,000 |
23 Feb 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,520,000 |
22 Feb 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,615,000 |
21 Feb 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,110,000 |
20 Feb 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 330,000 |
17 Feb 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,795,000 |
16 Feb 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,785,000 |
15 Feb 2006 | SGD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,510,000 |
14 Feb 2006 | SGD | 0.08 | 0.11 | 0.08 | 0.105 | 0.105 | +0.02 (+23.53%) | 2,370,000 |
13 Feb 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 696,000 |
10 Feb 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,475,000 |
9 Feb 2006 | SGD | 0.115 | 0.115 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,120,000 |
8 Feb 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 2,570,000 |
7 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,190,000 |
6 Feb 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,845,000 |
3 Feb 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,960,000 |
2 Feb 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 680,000 |
1 Feb 2006 | SGD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 2,090,000 |
27 Jan 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.03 (+26.09%) | 3,848,000 |
26 Jan 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 890,000 |
25 Jan 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 3,165,000 |
24 Jan 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 180,000 |
23 Jan 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 731,000 |
20 Jan 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 340,000 |
19 Jan 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 770,000 |
18 Jan 2006 | SGD | 0.09 | 0.1 | 0.08 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,511,000 |