Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 310,000 |
16 Jan 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.03 (+31.58%) | 660,000 |
13 Jan 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 270,000 |
12 Jan 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 130,000 |
11 Jan 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 286,000 |
9 Jan 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 140,000 |
6 Jan 2006 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 475,000 |
5 Jan 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 335,000 |
4 Jan 2006 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 330,000 |
3 Jan 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 329,000 |
30 Dec 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 179,000 |
29 Dec 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 210,000 |
28 Dec 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 282,000 |
27 Dec 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.025 (+26.32%) | 581,000 |
23 Dec 2005 | SGD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.025 (+35.71%) | 295,000 |
22 Dec 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
21 Dec 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 500,000 |
20 Dec 2005 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 606,000 |
19 Dec 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 230,000 |
16 Dec 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 190,000 |
15 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 150,000 |
14 Dec 2005 | SGD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 45,000 |
13 Dec 2005 | SGD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.045 (-31.03%) | 440,000 |
12 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
9 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 80,000 |
7 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 40,000 |
6 Dec 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 230,000 |
5 Dec 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 520,000 |
2 Dec 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 630,000 |