Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,995,000 |
5 Dec 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 758,000 |
2 Dec 2005 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,964,000 |
1 Dec 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,235,000 |
30 Nov 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 3,129,000 |
29 Nov 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,871,000 |
28 Nov 2005 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 751,000 |
25 Nov 2005 | SGD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,948,000 |
24 Nov 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,860,000 |
23 Nov 2005 | SGD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,121,000 |
22 Nov 2005 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,477,000 |
21 Nov 2005 | SGD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,440,000 |
18 Nov 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,310,000 |
17 Nov 2005 | SGD | 0.12 | 0.12 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,231,000 |
16 Nov 2005 | SGD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,467,000 |
15 Nov 2005 | SGD | 0.135 | 0.135 | 0.105 | 0.11 | 0.11 | -0.035 (-24.14%) | 7,256,000 |
14 Nov 2005 | SGD | 0.175 | 0.175 | 0.14 | 0.145 | 0.145 | -0.035 (-19.44%) | 4,267,000 |
11 Nov 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,150,000 |
10 Nov 2005 | SGD | 0.18 | 0.18 | 0.155 | 0.17 | 0.17 | -0.015 (-8.11%) | 2,426,000 |
9 Nov 2005 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,745,000 |
8 Nov 2005 | SGD | 0.215 | 0.225 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 6,226,000 |
7 Nov 2005 | SGD | 0.215 | 0.215 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 1,618,000 |
4 Nov 2005 | SGD | 0.15 | 0.185 | 0.15 | 0.185 | 0.185 | +0.045 (+32.14%) | 823,000 |
2 Nov 2005 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.03 (+27.27%) | 245,000 |
31 Oct 2005 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.035 (+46.67%) | 285,000 |
28 Oct 2005 | SGD | 0.115 | 0.115 | 0.065 | 0.075 | 0.075 | -0.015 (-16.67%) | 741,000 |
27 Oct 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 3,000 |
26 Oct 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 97,000 |
24 Oct 2005 | SGD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 190,000 |