Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | SGD | 0.125 | 0.15 | 0.12 | 0.15 | 0.15 | +0.045 (+42.86%) | 119,000 |
20 Oct 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |
19 Oct 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.115 (-52.27%) | 159,000 |
18 Oct 2005 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 157,000 |
17 Oct 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 197,000 |
14 Oct 2005 | SGD | 0.25 | 0.25 | 0.195 | 0.21 | 0.21 | -0.02 (-8.70%) | 330,000 |
13 Oct 2005 | SGD | 0.275 | 0.275 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 82,000 |
12 Oct 2005 | SGD | 0.265 | 0.285 | 0.245 | 0.25 | 0.25 | -0.035 (-12.28%) | 191,000 |
11 Oct 2005 | SGD | 0.285 | 0.285 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 350,000 |
10 Oct 2005 | SGD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 646,000 |
7 Oct 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 130,000 |
6 Oct 2005 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 578,000 |
5 Oct 2005 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 388,000 |
4 Oct 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 512,000 |
3 Oct 2005 | SGD | 0.31 | 0.315 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 432,000 |
30 Sep 2005 | SGD | 0.305 | 0.315 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 1,123,000 |
29 Sep 2005 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,124,000 |
28 Sep 2005 | SGD | 0.335 | 0.34 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 5,266,000 |
27 Sep 2005 | SGD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,588,000 |
26 Sep 2005 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,350,000 |
23 Sep 2005 | SGD | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,463,000 |
22 Sep 2005 | SGD | 0.31 | 0.33 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,051,000 |
21 Sep 2005 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,161,000 |
20 Sep 2005 | SGD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,325,000 |
19 Sep 2005 | SGD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,060,000 |
16 Sep 2005 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,107,000 |
15 Sep 2005 | SGD | 0.36 | 0.365 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 2,176,000 |
14 Sep 2005 | SGD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 11,632,000 |
13 Sep 2005 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 6,695,000 |
12 Sep 2005 | SGD | 0.365 | 0.365 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,675,000 |