Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,476,000 |
8 Sep 2005 | SGD | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 5,956,000 |
7 Sep 2005 | SGD | 0.375 | 0.38 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 6,732,000 |
6 Sep 2005 | SGD | 0.395 | 0.395 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 10,848,000 |