Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,216,000 |
28 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 889,000 |
27 Feb 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,503,000 |
24 Feb 2006 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 602,000 |
23 Feb 2006 | SGD | 0.02 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,064,000 |
22 Feb 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,460,000 |
21 Feb 2006 | SGD | 0.01 | 0.03 | 0.01 | 0.025 | 0.025 | +0.005 (+25%) | 1,187,000 |
20 Feb 2006 | SGD | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 2,327,000 |
17 Feb 2006 | SGD | 0.055 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,617,000 |
16 Feb 2006 | SGD | 0.075 | 0.075 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 1,115,000 |
15 Feb 2006 | SGD | 0.105 | 0.105 | 0.05 | 0.075 | 0.075 | -0.035 (-31.82%) | 6,128,000 |
14 Feb 2006 | SGD | 0.16 | 0.16 | 0.1 | 0.11 | 0.11 | -0.035 (-24.14%) | 3,799,000 |
13 Feb 2006 | SGD | 0.11 | 0.15 | 0.11 | 0.145 | 0.145 | +0.035 (+31.82%) | 5,549,000 |
10 Feb 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 965,000 |
9 Feb 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 865,000 |
8 Feb 2006 | SGD | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,636,000 |
7 Feb 2006 | SGD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 3,767,000 |
6 Feb 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.025 (+29.41%) | 2,591,000 |
3 Feb 2006 | SGD | 0.045 | 0.085 | 0.045 | 0.085 | 0.085 | +0.035 (+70%) | 8,087,000 |
2 Feb 2006 | SGD | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 7,415,000 |
1 Feb 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 485,000 |
27 Jan 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 410,000 |
26 Jan 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,000,000 |
25 Jan 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,546,000 |
24 Jan 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 1,948,000 |
23 Jan 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 350,000 |