Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 900,000 |
14 Apr 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,015,000 |
11 Apr 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 575,000 |
10 Apr 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 298,000 |
9 Apr 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,310,000 |
8 Apr 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,200,000 |
7 Apr 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 315,000 |
4 Apr 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 87,000 |
3 Apr 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,073,000 |
2 Apr 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 270,000 |
1 Apr 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,490,000 |
31 Mar 2008 | SGD | 0.11 | 0.11 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 1,079,000 |
28 Mar 2008 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 918,000 |
27 Mar 2008 | SGD | 0.125 | 0.13 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 479,000 |
26 Mar 2008 | SGD | 0.12 | 0.14 | 0.115 | 0.14 | 0.14 | +0.02 (+16.67%) | 420,000 |
25 Mar 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 1,069,000 |
24 Mar 2008 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 972,000 |
20 Mar 2008 | SGD | 0.21 | 0.21 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,320,000 |
19 Mar 2008 | SGD | 0.155 | 0.19 | 0.155 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,671,000 |
18 Mar 2008 | SGD | 0.195 | 0.215 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 908,000 |
17 Mar 2008 | SGD | 0.215 | 0.23 | 0.205 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,009,000 |
14 Mar 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 670,000 |
13 Mar 2008 | SGD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.045 (+27.27%) | 828,000 |
12 Mar 2008 | SGD | 0.155 | 0.175 | 0.155 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,287,000 |
11 Mar 2008 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 212,000 |
10 Mar 2008 | SGD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 185,000 |
7 Mar 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 273,000 |
6 Mar 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,000 |
5 Mar 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 20,000 |
4 Mar 2008 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 65,000 |