Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 820,000 |
22 Apr 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,000 |
21 Apr 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 745,000 |
18 Apr 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 551,000 |
17 Apr 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 800,000 |
16 Apr 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 285,000 |
15 Apr 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 201,000 |
14 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 340,000 |
11 Apr 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 700,000 |
10 Apr 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 400,000 |
9 Apr 2008 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,286,000 |
8 Apr 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 166,000 |
7 Apr 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 444,000 |
4 Apr 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 245,000 |
3 Apr 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 551,000 |
2 Apr 2008 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 1,176,000 |
1 Apr 2008 | SGD | 0.095 | 0.095 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 500,000 |
31 Mar 2008 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 973,000 |
28 Mar 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,348,000 |
27 Mar 2008 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 376,000 |
26 Mar 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,181,000 |
25 Mar 2008 | SGD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 1,106,000 |
24 Mar 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 3,486,000 |
20 Mar 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,671,000 |
19 Mar 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,199,000 |
18 Mar 2008 | SGD | 0.145 | 0.15 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 570,000 |
17 Mar 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,065,000 |
14 Mar 2008 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 581,000 |
13 Mar 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 726,000 |
12 Mar 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 655,000 |