Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 996,000 |
10 Mar 2008 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 260,000 |
7 Mar 2008 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.03 (+23.08%) | 370,000 |
6 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 986,000 |
5 Mar 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,116,000 |
4 Mar 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,376,000 |
3 Mar 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 130,000 |
29 Feb 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 100,000 |
28 Feb 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,776,000 |
27 Feb 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,000,000 |
26 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 65,000 |
22 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 2,035,000 |
21 Feb 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 270,000 |