Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.09 (-37.50%) | 20,000 |
15 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.055 (+29.73%) | 600,000 |
3 Apr 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 10,000 |
2 Apr 2008 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 20,000 |
1 Apr 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.07 (+87.50%) | 220,000 |
27 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 20,000 |
20 Mar 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,000 |
19 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
17 Mar 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 20,000 |
14 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 5,000 |
7 Mar 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 105,000 |
6 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 300,000 |