Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 200,000 |
22 May 2008 | SGD | 0.525 | 0.525 | 0.47 | 0.47 | 0.47 | -0.075 (-13.76%) | 130,000 |
21 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 10,000 |
13 May 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 100,000 |
12 May 2008 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 300,000 |
9 May 2008 | SGD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 160,000 |
8 May 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 50,000 |
7 May 2008 | SGD | 0.585 | 0.61 | 0.585 | 0.61 | 0.61 | -0.01 (-1.61%) | 150,000 |
6 May 2008 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.04 (+6.90%) | 403,000 |
5 May 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 200,000 |
2 May 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,000 |
30 Apr 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 10,000 |
25 Apr 2008 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 60,000 |