Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 20,000 |
23 Apr 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.025 (+4.85%) | 10,000 |
22 Apr 2008 | SGD | 0.52 | 0.54 | 0.515 | 0.515 | 0.515 | +0.025 (+5.10%) | 190,000 |
21 Apr 2008 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.055 (+12.64%) | 240,000 |
18 Apr 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.025 (+6.10%) | 90,000 |
15 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 88,000 |
8 Apr 2008 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 230,000 |
7 Apr 2008 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 170,000 |
4 Apr 2008 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 87,000 |
3 Apr 2008 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 100,000 |
2 Apr 2008 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 180,000 |
1 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 75,000 |
28 Mar 2008 | SGD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 170,000 |
27 Mar 2008 | SGD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.065 (+20.63%) | 300,000 |
26 Mar 2008 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 266,000 |
25 Mar 2008 | SGD | 0.295 | 0.325 | 0.295 | 0.315 | 0.315 | +0.045 (+16.67%) | 375,000 |
24 Mar 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 102,000 |
20 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 20,000 |
19 Mar 2008 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.025 (+9.09%) | 160,000 |
18 Mar 2008 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 230,000 |
17 Mar 2008 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.195 (-41.94%) | 131,000 |
14 Mar 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |