Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.065 (+20.31%) | 1,000 |
11 Jul 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 5,000 |
10 Jul 2008 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 13,000 |
9 Jul 2008 | SGD | 0.255 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 67,000 |
8 Jul 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 10,000 |
7 Jul 2008 | SGD | 0.285 | 0.315 | 0.275 | 0.28 | 0.28 | -0.075 (-21.13%) | 500,000 |
4 Jul 2008 | SGD | 0.51 | 0.51 | 0.33 | 0.355 | 0.355 | -0.07 (-16.47%) | 99,000 |
3 Jul 2008 | SGD | 0.425 | 0.425 | 0.395 | 0.425 | 0.425 | -0.055 (-11.46%) | 50,000 |
2 Jul 2008 | SGD | 0.47 | 0.505 | 0.465 | 0.48 | 0.48 | +0.055 (+12.94%) | 53,000 |
1 Jul 2008 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.06 (+16.44%) | 10,000 |
30 Jun 2008 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 14,000 |
27 Jun 2008 | SGD | 0.305 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 22,000 |
26 Jun 2008 | SGD | 0.345 | 0.365 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 84,000 |
25 Jun 2008 | SGD | 0.43 | 0.46 | 0.34 | 0.39 | 0.39 | -0.095 (-19.59%) | 278,000 |
24 Jun 2008 | SGD | 0.565 | 0.575 | 0.48 | 0.485 | 0.485 | -0.07 (-12.61%) | 29,000 |
23 Jun 2008 | SGD | 0.48 | 0.555 | 0.48 | 0.555 | 0.555 | +0.085 (+18.09%) | 18,000 |
20 Jun 2008 | SGD | 0.585 | 0.59 | 0.46 | 0.47 | 0.47 | -0.08 (-14.55%) | 70,000 |
19 Jun 2008 | SGD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | -0.06 (-9.84%) | 39,000 |
18 Jun 2008 | SGD | 0.535 | 0.62 | 0.535 | 0.61 | 0.61 | +0.085 (+16.19%) | 79,000 |
17 Jun 2008 | SGD | 0.465 | 0.525 | 0.45 | 0.525 | 0.525 | +0.08 (+17.98%) | 66,000 |
16 Jun 2008 | SGD | 0.51 | 0.51 | 0.39 | 0.445 | 0.445 | -0.095 (-17.59%) | 130,000 |
13 Jun 2008 | SGD | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 59,000 |
12 Jun 2008 | SGD | 0.585 | 0.585 | 0.485 | 0.55 | 0.55 | -0.1 (-15.38%) | 69,000 |
11 Jun 2008 | SGD | 0.625 | 0.66 | 0.62 | 0.65 | 0.65 | -0.055 (-7.80%) | 68,000 |
10 Jun 2008 | SGD | 0.755 | 0.785 | 0.705 | 0.705 | 0.705 | -0.225 (-24.19%) | 40,000 |
9 Jun 2008 | SGD | 0.98 | 0.98 | 0.89 | 0.93 | 0.93 | -0.08 (-7.92%) | 111,000 |
6 Jun 2008 | SGD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | +0.07 (+7.45%) | 14,000 |
5 Jun 2008 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.13 (+16.05%) | 40,000 |
3 Jun 2008 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |