Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.065 (+8.72%) | 13,000 |
28 May 2008 | SGD | 0.69 | 0.775 | 0.69 | 0.745 | 0.745 | +0.025 (+3.47%) | 10,000 |
27 May 2008 | SGD | 0.7 | 0.72 | 0.665 | 0.72 | 0.72 | -0.035 (-4.64%) | 23,000 |
26 May 2008 | SGD | 0.81 | 0.815 | 0.75 | 0.755 | 0.755 | -0.275 (-26.70%) | 30,000 |
23 May 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 10,000 |
21 May 2008 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | +0.06 (+6%) | 20,000 |
20 May 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
14 May 2008 | SGD | 1.06 | 1.06 | 1 | 1 | 1 | +0.025 (+2.56%) | 26,000 |
13 May 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 0.94 | 0.975 | 0.94 | 0.975 | 0.975 | +0.005 (+0.52%) | 8,000 |
5 May 2008 | SGD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | +0.08 (+8.99%) | 20,000 |
2 May 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 5,000 |
30 Apr 2008 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.015 (+1.82%) | 5,000 |
29 Apr 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.78 | 0.825 | 0.78 | 0.825 | 0.825 | +0.04 (+5.10%) | 30,000 |
22 Apr 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.26 (+49.52%) | 107,000 |