Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.06 (-11.32%) | 600,000 |
29 Feb 2008 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.025 (-4.50%) | 20,000 |
28 Feb 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.595 | 0.595 | 0.55 | 0.555 | 0.555 | -0.075 (-11.90%) | 25,000 |
26 Feb 2008 | SGD | 0.635 | 0.635 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 9,000 |
25 Feb 2008 | SGD | 0.61 | 0.64 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 757,000 |