Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | SGD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,683,000 |
5 Jan 2006 | SGD | 0.29 | 0.315 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,489,000 |
4 Jan 2006 | SGD | 0.315 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,226,000 |
3 Jan 2006 | SGD | 0.245 | 0.305 | 0.245 | 0.29 | 0.29 | +0.05 (+20.83%) | 4,292,000 |
30 Dec 2005 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,488,000 |
29 Dec 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 90,000 |
28 Dec 2005 | SGD | 0.215 | 0.24 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 5,579,000 |
27 Dec 2005 | SGD | 0.22 | 0.23 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 518,000 |
23 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 60,000 |
22 Dec 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 510,000 |
21 Dec 2005 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 350,000 |
20 Dec 2005 | SGD | 0.225 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 697,000 |
19 Dec 2005 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.04 (+21.05%) | 1,748,000 |
16 Dec 2005 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 499,000 |
15 Dec 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 497,000 |
14 Dec 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,867,000 |
13 Dec 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 636,000 |
12 Dec 2005 | SGD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,146,000 |
9 Dec 2005 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 965,000 |
8 Dec 2005 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 4,674,000 |
7 Dec 2005 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,134,000 |
6 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,160,000 |
5 Dec 2005 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 730,000 |
2 Dec 2005 | SGD | 0.18 | 0.195 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 7,817,000 |
1 Dec 2005 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,070,000 |
30 Nov 2005 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,818,000 |
29 Nov 2005 | SGD | 0.185 | 0.195 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,816,000 |
28 Nov 2005 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 663,000 |
25 Nov 2005 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 3,435,000 |
24 Nov 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 5,739,000 |