Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,010,000 |
22 Nov 2005 | SGD | 0.215 | 0.215 | 0.175 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,390,000 |
21 Nov 2005 | SGD | 0.235 | 0.235 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 1,796,000 |
18 Nov 2005 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,704,000 |
17 Nov 2005 | SGD | 0.225 | 0.225 | 0.19 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,192,000 |
16 Nov 2005 | SGD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | +0.045 (+25%) | 3,659,000 |
15 Nov 2005 | SGD | 0.24 | 0.245 | 0.17 | 0.18 | 0.18 | -0.06 (-25%) | 3,625,000 |
14 Nov 2005 | SGD | 0.27 | 0.27 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 6,457,000 |
11 Nov 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,306,000 |
10 Nov 2005 | SGD | 0.25 | 0.265 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 3,812,000 |
9 Nov 2005 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,938,000 |
8 Nov 2005 | SGD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,859,000 |
7 Nov 2005 | SGD | 0.26 | 0.27 | 0.235 | 0.26 | 0.26 | +0.01 (+4%) | 7,527,000 |
4 Nov 2005 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 7,067,000 |
2 Nov 2005 | SGD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.035 (+18.42%) | 8,596,000 |
31 Oct 2005 | SGD | 0.175 | 0.2 | 0.17 | 0.19 | 0.19 | +0.025 (+15.15%) | 10,133,000 |
28 Oct 2005 | SGD | 0.14 | 0.17 | 0.135 | 0.165 | 0.165 | +0.02 (+13.79%) | 7,865,000 |
27 Oct 2005 | SGD | 0.19 | 0.19 | 0.135 | 0.145 | 0.145 | -0.05 (-25.64%) | 6,492,000 |
26 Oct 2005 | SGD | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 10,193,000 |
25 Oct 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,555,000 |
24 Oct 2005 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,122,000 |
21 Oct 2005 | SGD | 0.145 | 0.19 | 0.14 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,062,000 |
20 Oct 2005 | SGD | 0.19 | 0.205 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 4,808,000 |
19 Oct 2005 | SGD | 0.22 | 0.22 | 0.165 | 0.175 | 0.175 | -0.045 (-20.45%) | 20,568,000 |
18 Oct 2005 | SGD | 0.295 | 0.295 | 0.2 | 0.22 | 0.22 | -0.07 (-24.14%) | 15,698,000 |
17 Oct 2005 | SGD | 0.3 | 0.325 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 12,521,000 |
14 Oct 2005 | SGD | 0.3 | 0.315 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,993,000 |
13 Oct 2005 | SGD | 0.29 | 0.31 | 0.275 | 0.3 | 0.3 | -0.005 (-1.64%) | 15,681,000 |
12 Oct 2005 | SGD | 0.31 | 0.31 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 17,856,000 |
11 Oct 2005 | SGD | 0.315 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 11,611,000 |