Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | SGD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.035 (+12.73%) | 15,504,000 |
7 Oct 2005 | SGD | 0.225 | 0.28 | 0.225 | 0.275 | 0.275 | +0.045 (+19.57%) | 17,212,000 |
6 Oct 2005 | SGD | 0.26 | 0.26 | 0.225 | 0.23 | 0.23 | -0.035 (-13.21%) | 10,866,000 |
5 Oct 2005 | SGD | 0.235 | 0.27 | 0.22 | 0.265 | 0.265 | +0.035 (+15.22%) | 8,190,000 |
4 Oct 2005 | SGD | 0.21 | 0.23 | 0.205 | 0.23 | 0.23 | +0.035 (+17.95%) | 10,575,000 |
3 Oct 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 963,000 |
30 Sep 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 305,000 |
29 Sep 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,085,000 |
28 Sep 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 999,000 |
27 Sep 2005 | SGD | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,374,000 |
26 Sep 2005 | SGD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.04 (+22.22%) | 2,297,000 |
23 Sep 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,653,000 |
22 Sep 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 4,030,000 |
21 Sep 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,535,000 |
20 Sep 2005 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 11,398,000 |
19 Sep 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,226,000 |
16 Sep 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 10,794,000 |