Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.745 | 0.745 | 0.725 | 0.725 | 0.725 | +0.04 (+5.84%) | 45,000 |
15 Feb 2006 | SGD | 0.765 | 0.765 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 75,000 |
14 Feb 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.12 (-14.46%) | 30,000 |
13 Feb 2006 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.81 | 0.83 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 221,000 |
9 Feb 2006 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 50,000 |
8 Feb 2006 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | -0.02 (-2.53%) | 75,000 |
7 Feb 2006 | SGD | 0.765 | 0.79 | 0.765 | 0.79 | 0.79 | +0.04 (+5.33%) | 72,000 |
6 Feb 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,000 |
3 Feb 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.115 (+18.11%) | 172,000 |
1 Feb 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.02 (+3.25%) | 5,000 |
27 Jan 2006 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.06 (+10.81%) | 252,000 |
26 Jan 2006 | SGD | 0.595 | 0.595 | 0.555 | 0.555 | 0.555 | -0.04 (-6.72%) | 25,000 |
25 Jan 2006 | SGD | 0.54 | 0.595 | 0.54 | 0.595 | 0.595 | +0.06 (+11.21%) | 257,000 |
24 Jan 2006 | SGD | 0.5 | 0.54 | 0.5 | 0.535 | 0.535 | +0.05 (+10.31%) | 191,000 |
23 Jan 2006 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.045 (+10.23%) | 513,000 |
20 Jan 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.04 (+10%) | 40,000 |
18 Jan 2006 | SGD | 0.385 | 0.415 | 0.385 | 0.4 | 0.4 | -0.055 (-12.09%) | 400,000 |
17 Jan 2006 | SGD | 0.46 | 0.51 | 0.435 | 0.455 | 0.455 | +0.035 (+8.33%) | 366,000 |
16 Jan 2006 | SGD | 0.405 | 0.425 | 0.4 | 0.42 | 0.42 | +0.035 (+9.09%) | 1,570,000 |
13 Jan 2006 | SGD | 0.345 | 0.4 | 0.345 | 0.385 | 0.385 | +0.05 (+14.93%) | 1,187,000 |
12 Jan 2006 | SGD | 0.335 | 0.34 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 492,000 |
11 Jan 2006 | SGD | 0.335 | 0.35 | 0.325 | 0.335 | 0.335 | +0.02 (+6.35%) | 510,000 |
9 Jan 2006 | SGD | 0.305 | 0.33 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 895,000 |