Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 580,000 |
22 Mar 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,060,000 |
21 Mar 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,170,000 |
20 Mar 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
17 Mar 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,400,000 |
16 Mar 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 730,000 |
15 Mar 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 630,000 |
14 Mar 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 640,000 |
13 Mar 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,550,000 |
10 Mar 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,230,000 |
9 Mar 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 2,000,000 |
8 Mar 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,200,000 |
7 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,940,000 |
3 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 210,000 |
2 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,410,000 |
1 Mar 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,031,000 |
28 Feb 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 5,729,000 |
27 Feb 2006 | SGD | 0.055 | 0.055 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 7,546,000 |
24 Feb 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,431,000 |
23 Feb 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,532,000 |
22 Feb 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 7,392,000 |
21 Feb 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,431,000 |
20 Feb 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 4,310,000 |
17 Feb 2006 | SGD | 0.095 | 0.095 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 17,098,000 |
16 Feb 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 9,975,000 |
15 Feb 2006 | SGD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 4,981,000 |
14 Feb 2006 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 5,655,000 |
13 Feb 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,625,000 |
10 Feb 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,145,000 |