Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,100,000 |
8 Feb 2006 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 9,467,000 |
7 Feb 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,469,000 |
6 Feb 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,561,000 |
3 Feb 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,591,000 |
2 Feb 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,593,000 |
1 Feb 2006 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 5,932,000 |
27 Jan 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,704,000 |
26 Jan 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 4,895,000 |
25 Jan 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 720,000 |
24 Jan 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,646,000 |
23 Jan 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,772,000 |
20 Jan 2006 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,435,000 |
19 Jan 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 430,000 |
18 Jan 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,200,000 |
17 Jan 2006 | SGD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,680,000 |
16 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 360,000 |
13 Jan 2006 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 3,900,000 |
12 Jan 2006 | SGD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 2,280,000 |
11 Jan 2006 | SGD | 0.185 | 0.185 | 0.145 | 0.155 | 0.155 | -0.04 (-20.51%) | 410,000 |
9 Jan 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 90,000 |
6 Jan 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 400,000 |
5 Jan 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.025 (+18.52%) | 370,000 |
4 Jan 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 25,000 |
3 Jan 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 25,000 |
30 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |