Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | -0.07 (-14.89%) | 80,000 |
18 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 18,000 |
4 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 15,000 |
3 May 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.55 | 0.575 | 0.55 | 0.57 | 0.57 | +0.06 (+11.76%) | 28,000 |
26 Apr 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.07 (+15.91%) | 10,000 |
24 Apr 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.08 (+22.22%) | 68,000 |
21 Apr 2006 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.045 (+14.29%) | 60,000 |
20 Apr 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,000 |
18 Apr 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 68,000 |
17 Apr 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 10,000 |
13 Apr 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
12 Apr 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 33,000 |
11 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.045 (-13.85%) | 10,000 |
10 Apr 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.045 (-12.16%) | 20,000 |
6 Apr 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |