Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.54 | 0.64 | 0.47 | 0.54 | 0.54 | -0.16 (-22.86%) | 14,143,000 |
22 Apr 2008 | SGD | 0.41 | 0.7 | 0.365 | 0.7 | 0.7 | +0.265 (+60.92%) | 29,198,000 |
21 Apr 2008 | SGD | 0.42 | 0.52 | 0.42 | 0.435 | 0.435 | +0.07 (+19.18%) | 22,641,000 |
18 Apr 2008 | SGD | 0.4 | 0.43 | 0.36 | 0.365 | 0.365 | -0.045 (-10.98%) | 34,673,000 |
17 Apr 2008 | SGD | 0.435 | 0.45 | 0.385 | 0.41 | 0.41 | +0.055 (+15.49%) | 43,055,000 |
16 Apr 2008 | SGD | 0.39 | 0.415 | 0.315 | 0.355 | 0.355 | +0.01 (+2.90%) | 39,141,000 |
15 Apr 2008 | SGD | 0.375 | 0.405 | 0.325 | 0.345 | 0.345 | -0.025 (-6.76%) | 50,999,000 |
14 Apr 2008 | SGD | 0.455 | 0.455 | 0.36 | 0.37 | 0.37 | -0.21 (-36.21%) | 34,845,000 |
11 Apr 2008 | SGD | 0.52 | 0.595 | 0.515 | 0.58 | 0.58 | +0.105 (+22.11%) | 43,508,000 |
10 Apr 2008 | SGD | 0.47 | 0.51 | 0.45 | 0.475 | 0.475 | -0.04 (-7.77%) | 35,781,000 |
9 Apr 2008 | SGD | 0.6 | 0.615 | 0.495 | 0.515 | 0.515 | -0.065 (-11.21%) | 48,668,000 |
8 Apr 2008 | SGD | 0.63 | 0.64 | 0.57 | 0.58 | 0.58 | -0.115 (-16.55%) | 39,802,000 |
7 Apr 2008 | SGD | 0.6 | 0.695 | 0.59 | 0.695 | 0.695 | +0.095 (+15.83%) | 35,791,000 |
4 Apr 2008 | SGD | 0.645 | 0.645 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 9,000 |
3 Apr 2008 | SGD | 0.545 | 0.64 | 0.52 | 0.63 | 0.63 | +0.09 (+16.67%) | 31,116,000 |
2 Apr 2008 | SGD | 0.57 | 0.635 | 0.54 | 0.54 | 0.54 | +0.055 (+11.34%) | 32,178,000 |
1 Apr 2008 | SGD | 0.395 | 0.485 | 0.37 | 0.485 | 0.485 | +0.105 (+27.63%) | 49,542,000 |
31 Mar 2008 | SGD | 0.45 | 0.47 | 0.37 | 0.38 | 0.38 | -0.1 (-20.83%) | 45,585,000 |
28 Mar 2008 | SGD | 0.39 | 0.51 | 0.39 | 0.48 | 0.48 | +0.025 (+5.49%) | 49,053,000 |
27 Mar 2008 | SGD | 0.36 | 0.46 | 0.335 | 0.455 | 0.455 | +0.05 (+12.35%) | 50,589,000 |
26 Mar 2008 | SGD | 0.37 | 0.43 | 0.365 | 0.405 | 0.405 | +0.02 (+5.19%) | 42,534,000 |
25 Mar 2008 | SGD | 0.335 | 0.405 | 0.29 | 0.385 | 0.385 | +0.07 (+22.22%) | 61,522,000 |
24 Mar 2008 | SGD | 0.295 | 0.315 | 0.285 | 0.315 | 0.315 | +0.055 (+21.15%) | 4,233,000 |
20 Mar 2008 | SGD | 0.265 | 0.305 | 0.24 | 0.26 | 0.26 | -0.03 (-10.34%) | 45,857,000 |
19 Mar 2008 | SGD | 0.395 | 0.4 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 41,769,000 |
18 Mar 2008 | SGD | 0.295 | 0.33 | 0.215 | 0.325 | 0.325 | +0.06 (+22.64%) | 70,216,000 |