Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 0.275 | 0.275 | 0.205 | 0.265 | 0.265 | -0.09 (-25.35%) | 37,190,000 |
14 Mar 2008 | SGD | 0.405 | 0.425 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 26,103,000 |
13 Mar 2008 | SGD | 0.465 | 0.48 | 0.34 | 0.34 | 0.34 | -0.195 (-36.45%) | 17,078,000 |
12 Mar 2008 | SGD | 0.6 | 0.615 | 0.5 | 0.535 | 0.535 | +0.05 (+10.31%) | 12,476,000 |
11 Mar 2008 | SGD | 0.42 | 0.495 | 0.375 | 0.485 | 0.485 | +0.005 (+1.04%) | 16,145,000 |
10 Mar 2008 | SGD | 0.395 | 0.48 | 0.35 | 0.48 | 0.48 | +0.04 (+9.09%) | 11,631,000 |
7 Mar 2008 | SGD | 0.46 | 0.47 | 0.41 | 0.44 | 0.44 | -0.125 (-22.12%) | 3,924,000 |
6 Mar 2008 | SGD | 0.59 | 0.62 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 816,000 |
5 Mar 2008 | SGD | 0.535 | 0.555 | 0.49 | 0.55 | 0.55 | +0.025 (+4.76%) | 3,403,000 |
4 Mar 2008 | SGD | 0.615 | 0.665 | 0.51 | 0.525 | 0.525 | -0.09 (-14.63%) | 2,508,000 |
3 Mar 2008 | SGD | 0.63 | 0.645 | 0.61 | 0.615 | 0.615 | +0.615 (+NA) | 390,000 |
29 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |