Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 50,000 |
22 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 55,000 |
18 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 50,000 |
11 Jul 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 200,000 |
10 Jul 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 290,000 |
8 Jul 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 144,000 |
7 Jul 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 270,000 |
4 Jul 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 245,000 |
3 Jul 2008 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 340,000 |
2 Jul 2008 | SGD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,172,000 |
1 Jul 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,055,000 |
30 Jun 2008 | SGD | 0.11 | 0.115 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 6,346,000 |
27 Jun 2008 | SGD | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 7,426,000 |
26 Jun 2008 | SGD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 9,935,000 |
25 Jun 2008 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 4,945,000 |
24 Jun 2008 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 3,455,000 |
23 Jun 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 8,121,000 |
20 Jun 2008 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 4,998,000 |
19 Jun 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,375,000 |
18 Jun 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 15,547,000 |
17 Jun 2008 | SGD | 0.155 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 9,800,000 |