Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.03 (+25%) | 8,397,000 |
13 Jun 2008 | SGD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 7,794,000 |
12 Jun 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,722,000 |
11 Jun 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 11,415,000 |
10 Jun 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,861,000 |
9 Jun 2008 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 11,335,000 |
6 Jun 2008 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 15,425,000 |
5 Jun 2008 | SGD | 0.15 | 0.175 | 0.145 | 0.175 | 0.175 | +0.025 (+16.67%) | 10,606,000 |
4 Jun 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,998,000 |
3 Jun 2008 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 13,766,000 |
2 Jun 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 19,130,000 |
30 May 2008 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 16,145,000 |
29 May 2008 | SGD | 0.19 | 0.205 | 0.175 | 0.205 | 0.205 | +0.015 (+7.89%) | 13,341,000 |
28 May 2008 | SGD | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 21,359,000 |
27 May 2008 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 14,614,000 |
26 May 2008 | SGD | 0.175 | 0.175 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,670,000 |
23 May 2008 | SGD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 12,440,000 |
22 May 2008 | SGD | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 19,522,000 |
21 May 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 8,935,000 |
20 May 2008 | SGD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 12,168,000 |
16 May 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 4,921,000 |
15 May 2008 | SGD | 0.265 | 0.27 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 25,030,000 |
14 May 2008 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 9,675,000 |
13 May 2008 | SGD | 0.265 | 0.285 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 4,820,000 |
12 May 2008 | SGD | 0.25 | 0.28 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 10,610,000 |
9 May 2008 | SGD | 0.265 | 0.265 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,236,000 |
8 May 2008 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 13,619,000 |
7 May 2008 | SGD | 0.32 | 0.325 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 18,730,000 |
6 May 2008 | SGD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 20,020,000 |
5 May 2008 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 16,200,000 |