Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,440,000 |
30 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
29 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 200,000 |
25 Apr 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 600,000 |
24 Apr 2008 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 130,000 |
23 Apr 2008 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 355,000 |
22 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 200,000 |
21 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
18 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 200,000 |
16 Apr 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.03 (-6.59%) | 200,000 |
9 Apr 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 200,000 |
7 Apr 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 600,000 |
3 Apr 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 (+9.89%) | 50,000 |
2 Apr 2008 | SGD | 0.485 | 0.485 | 0.445 | 0.455 | 0.455 | -0.02 (-4.21%) | 550,000 |
1 Apr 2008 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 100,000 |
31 Mar 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 5,000 |
27 Mar 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 5,000 |
25 Mar 2008 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 40,000 |
24 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |