Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | SGD | 0.72 | 0.85 | 0.72 | 0.85 | 0.85 | +0.18 (+26.87%) | 14,000 |
6 Jan 2009 | SGD | 0.635 | 0.67 | 0.635 | 0.67 | 0.67 | +0.035 (+5.51%) | 80,000 |
5 Jan 2009 | SGD | 0.595 | 0.635 | 0.595 | 0.635 | 0.635 | +0.33 (+108.20%) | 21,000 |
2 Jan 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 45,000 |
24 Dec 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 5,000 |
23 Dec 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 5,000 |
22 Dec 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 5,000 |
19 Dec 2008 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 3,000 |
18 Dec 2008 | SGD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 18,000 |
17 Dec 2008 | SGD | 0.575 | 0.575 | 0.47 | 0.475 | 0.475 | -0.065 (-12.04%) | 26,000 |
16 Dec 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 2,000 |
15 Dec 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.61 | 0.62 | 0.55 | 0.6 | 0.6 | -0.04 (-6.25%) | 14,000 |
11 Dec 2008 | SGD | 0.605 | 0.64 | 0.605 | 0.64 | 0.64 | +0.09 (+16.36%) | 11,000 |
10 Dec 2008 | SGD | 0.445 | 0.625 | 0.445 | 0.55 | 0.55 | +0.065 (+13.40%) | 32,000 |
9 Dec 2008 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | +0.11 (+29.33%) | 11,000 |
5 Dec 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 10,000 |
4 Dec 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
3 Dec 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,000 |
2 Dec 2008 | SGD | 0.37 | 0.42 | 0.37 | 0.4 | 0.4 | -0.05 (-11.11%) | 22,000 |
1 Dec 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.025 (+5.88%) | 7,000 |
27 Nov 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 5,000 |
25 Nov 2008 | SGD | 0.55 | 0.55 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 13,000 |
24 Nov 2008 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 42,000 |