Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | SGD | 0.44 | 0.54 | 0.44 | 0.54 | 0.54 | +0.075 (+16.13%) | 51,000 |
20 Nov 2008 | SGD | 0.475 | 0.475 | 0.455 | 0.465 | 0.465 | -0.15 (-24.39%) | 29,000 |
19 Nov 2008 | SGD | 0.77 | 0.77 | 0.57 | 0.615 | 0.615 | -0.205 (-25%) | 30,000 |
18 Nov 2008 | SGD | 0.845 | 0.85 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 62,000 |
17 Nov 2008 | SGD | 0.885 | 0.885 | 0.86 | 0.86 | 0.86 | -0.08 (-8.51%) | 46,000 |
14 Nov 2008 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 3,000 |
13 Nov 2008 | SGD | 0.94 | 0.94 | 0.89 | 0.93 | 0.93 | -0.16 (-14.68%) | 54,000 |
12 Nov 2008 | SGD | 1.2 | 1.23 | 1.08 | 1.09 | 1.09 | -0.11 (-9.17%) | 839,000 |
11 Nov 2008 | SGD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.4 (-25%) | 33,000 |
10 Nov 2008 | SGD | 1.48 | 1.6 | 1.3 | 1.6 | 1.6 | +0.23 (+16.79%) | 49,000 |
7 Nov 2008 | SGD | 0.995 | 1.37 | 0.98 | 1.37 | 1.37 | +0.13 (+10.48%) | 105,000 |
6 Nov 2008 | SGD | 1.25 | 1.26 | 1.2 | 1.24 | 1.24 | -0.23 (-15.65%) | 24,000 |
5 Nov 2008 | SGD | 1.59 | 1.59 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 11,000 |
4 Nov 2008 | SGD | 1.42 | 1.51 | 1.4 | 1.51 | 1.51 | +0.01 (+0.67%) | 19,000 |
3 Nov 2008 | SGD | 1.45 | 1.54 | 1.45 | 1.5 | 1.5 | +0.27 (+21.95%) | 10,000 |
31 Oct 2008 | SGD | 1.52 | 1.52 | 1.23 | 1.23 | 1.23 | -0.43 (-25.90%) | 105,000 |
30 Oct 2008 | SGD | 1.23 | 1.72 | 1.23 | 1.66 | 1.66 | +0.57 (+52.29%) | 85,000 |
29 Oct 2008 | SGD | 1.23 | 1.31 | 1.09 | 1.09 | 1.09 | +0.105 (+10.66%) | 344,000 |
28 Oct 2008 | SGD | 0.49 | 0.985 | 0.49 | 0.985 | 0.985 | +0.215 (+27.92%) | 394,000 |
24 Oct 2008 | SGD | 1.08 | 1.08 | 0.77 | 0.77 | 0.77 | -0.31 (-28.70%) | 769,000 |
23 Oct 2008 | SGD | 1 | 1.12 | 0.995 | 1.08 | 1.08 | -0.21 (-16.28%) | 1,155,000 |
22 Oct 2008 | SGD | 1.62 | 1.62 | 1.21 | 1.29 | 1.29 | -0.53 (-29.12%) | 831,000 |
21 Oct 2008 | SGD | 2.02 | 2.07 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 46,000 |
20 Oct 2008 | SGD | 1.87 | 1.92 | 1.83 | 1.85 | 1.85 | +0.06 (+3.35%) | 84,000 |
17 Oct 2008 | SGD | 2.41 | 2.41 | 1.79 | 1.79 | 1.79 | -0.56 (-23.83%) | 84,000 |
16 Oct 2008 | SGD | 2.26 | 2.38 | 2.12 | 2.35 | 2.35 | -0.27 (-10.31%) | 95,000 |
15 Oct 2008 | SGD | 2.89 | 2.96 | 2.62 | 2.62 | 2.62 | -0.54 (-17.09%) | 169,000 |
14 Oct 2008 | SGD | 3.23 | 3.32 | 3.04 | 3.16 | 3.16 | +0.33 (+11.66%) | 140,000 |
13 Oct 2008 | SGD | 2.4 | 2.84 | 2.34 | 2.83 | 2.83 | +0.61 (+27.48%) | 174,000 |
10 Oct 2008 | SGD | 2.22 | 2.37 | 2.22 | 2.22 | 2.22 | -0.74 (-25%) | 104,000 |