Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | SGD | 2.93 | 2.98 | 2.79 | 2.96 | 2.96 | +0.2 (+7.25%) | 27,000 |
8 Oct 2008 | SGD | 2.94 | 2.94 | 2.74 | 2.76 | 2.76 | -0.49 (-15.08%) | 4,000 |
7 Oct 2008 | SGD | 3.14 | 3.26 | 3.09 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,000 |
6 Oct 2008 | SGD | 3.67 | 3.7 | 3.2 | 3.2 | 3.2 | -0.75 (-18.99%) | 15,000 |
3 Oct 2008 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 1,000 |
2 Oct 2008 | SGD | 4.24 | 4.24 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 11,000 |
30 Sep 2008 | SGD | 3.89 | 4.08 | 3.69 | 4.06 | 4.06 | -0.49 (-10.77%) | 37,000 |
29 Sep 2008 | SGD | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | +0.16 (+3.64%) | 3,000 |
26 Sep 2008 | SGD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.15 (+3.54%) | 4,000 |
25 Sep 2008 | SGD | 4.17 | 4.24 | 4.15 | 4.24 | 4.24 | -0.1 (-2.30%) | 4,000 |
24 Sep 2008 | SGD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.32 (+7.96%) | 2,000 |
18 Sep 2008 | SGD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.48 (-10.67%) | 40,000 |
12 Sep 2008 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 4.82 | 4.82 | 4.5 | 4.5 | 4.5 | -0.79 (-14.93%) | 9,000 |
10 Sep 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |