Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 160,000 |
25 Jun 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 550,000 |
24 Jun 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 568,000 |
23 Jun 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 40,000 |
20 Jun 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
19 Jun 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 95,000 |
18 Jun 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 553,000 |
17 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 450,000 |
16 Jun 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,159,000 |
13 Jun 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 238,000 |
12 Jun 2008 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,065,000 |
11 Jun 2008 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,265,000 |
10 Jun 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 5,169,000 |
9 Jun 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 3,451,000 |
6 Jun 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,770,000 |
5 Jun 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 4,070,000 |
4 Jun 2008 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,360,000 |
3 Jun 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,030,000 |
2 Jun 2008 | SGD | 0.14 | 0.155 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,237,000 |
30 May 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,040,000 |
29 May 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 9,230,000 |
28 May 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,936,000 |
27 May 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,391,000 |
26 May 2008 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 4,045,000 |
23 May 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 2,075,000 |
22 May 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 5,621,000 |
21 May 2008 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,706,000 |
20 May 2008 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 1,532,000 |
16 May 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 2,053,000 |