Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 759,000 |
14 May 2008 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 853,000 |
13 May 2008 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,845,000 |
12 May 2008 | SGD | 0.225 | 0.24 | 0.215 | 0.24 | 0.24 | 0.0 (0.0%) | 3,012,000 |
9 May 2008 | SGD | 0.265 | 0.265 | 0.225 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,078,000 |
8 May 2008 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 3,271,000 |
7 May 2008 | SGD | 0.33 | 0.33 | 0.285 | 0.29 | 0.29 | -0.04 (-12.12%) | 2,365,000 |
6 May 2008 | SGD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,655,000 |
5 May 2008 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,543,000 |
2 May 2008 | SGD | 0.265 | 0.305 | 0.265 | 0.305 | 0.305 | +0.07 (+29.79%) | 3,862,000 |
30 Apr 2008 | SGD | 0.23 | 0.245 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,772,000 |
29 Apr 2008 | SGD | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.055 (-19.64%) | 2,444,000 |
28 Apr 2008 | SGD | 0.285 | 0.295 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,365,000 |
25 Apr 2008 | SGD | 0.285 | 0.285 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,085,000 |
24 Apr 2008 | SGD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 3,549,000 |
23 Apr 2008 | SGD | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 7,040,000 |
22 Apr 2008 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 6,340,000 |
21 Apr 2008 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | +0.025 (+12.82%) | 12,282,000 |
18 Apr 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 7,000,000 |
17 Apr 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 8,706,000 |
16 Apr 2008 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 8,835,000 |
15 Apr 2008 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 11,875,000 |
14 Apr 2008 | SGD | 0.195 | 0.2 | 0.18 | 0.2 | 0.2 | -0.025 (-11.11%) | 13,369,000 |
11 Apr 2008 | SGD | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | +0.02 (+9.76%) | 10,757,000 |
10 Apr 2008 | SGD | 0.185 | 0.215 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 7,368,000 |
9 Apr 2008 | SGD | 0.24 | 0.245 | 0.19 | 0.205 | 0.205 | -0.04 (-16.33%) | 14,603,000 |
8 Apr 2008 | SGD | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | -0.06 (-19.67%) | 7,055,000 |
7 Apr 2008 | SGD | 0.295 | 0.305 | 0.265 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,018,000 |
4 Apr 2008 | SGD | 0.295 | 0.31 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 9,977,000 |
3 Apr 2008 | SGD | 0.225 | 0.285 | 0.225 | 0.285 | 0.285 | +0.055 (+23.91%) | 8,940,000 |