Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.2 | 0.235 | 0.2 | 0.23 | 0.23 | +0.05 (+27.78%) | 8,018,000 |
1 Apr 2008 | SGD | 0.175 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,112,000 |
31 Mar 2008 | SGD | 0.185 | 0.19 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 15,956,000 |
28 Mar 2008 | SGD | 0.185 | 0.21 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,884,000 |
27 Mar 2008 | SGD | 0.15 | 0.195 | 0.15 | 0.195 | 0.195 | +0.03 (+18.18%) | 13,724,000 |
26 Mar 2008 | SGD | 0.175 | 0.2 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 15,779,000 |
25 Mar 2008 | SGD | 0.15 | 0.185 | 0.145 | 0.185 | 0.185 | +0.055 (+42.31%) | 5,695,000 |
24 Mar 2008 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.03 (+30%) | 1,935,000 |
20 Mar 2008 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 712,000 |
19 Mar 2008 | SGD | 0.13 | 0.135 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 8,526,000 |
18 Mar 2008 | SGD | 0.105 | 0.115 | 0.09 | 0.115 | 0.115 | +0.015 (+15%) | 3,260,000 |
17 Mar 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,925,000 |
14 Mar 2008 | SGD | 0.13 | 0.135 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,665,000 |
13 Mar 2008 | SGD | 0.165 | 0.165 | 0.12 | 0.12 | 0.12 | -0.055 (-31.43%) | 14,302,000 |
12 Mar 2008 | SGD | 0.19 | 0.2 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 13,289,000 |
11 Mar 2008 | SGD | 0.125 | 0.165 | 0.125 | 0.165 | 0.165 | +0.03 (+22.22%) | 18,459,000 |
10 Mar 2008 | SGD | 0.13 | 0.14 | 0.115 | 0.135 | 0.135 | -0.02 (-12.90%) | 17,417,000 |
7 Mar 2008 | SGD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | -0.04 (-20.51%) | 11,799,000 |
6 Mar 2008 | SGD | 0.19 | 0.21 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 18,620,000 |