Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 572,000 |
22 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 475,000 |
21 Apr 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 152,000 |
17 Apr 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.045 (-75%) | 10,000 |
16 Apr 2008 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 76,000 |
15 Apr 2008 | SGD | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 218,000 |
14 Apr 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.025 (+55.56%) | 163,000 |
11 Apr 2008 | SGD | 0.06 | 0.07 | 0.045 | 0.045 | 0.045 | -0.05 (-52.63%) | 246,000 |
10 Apr 2008 | SGD | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 310,000 |
9 Apr 2008 | SGD | 0.08 | 0.115 | 0.08 | 0.11 | 0.11 | +0.005 (+4.76%) | 292,000 |
8 Apr 2008 | SGD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 874,000 |
7 Apr 2008 | SGD | 0.115 | 0.115 | 0.085 | 0.085 | 0.085 | -0.045 (-34.62%) | 862,000 |
4 Apr 2008 | SGD | 0.155 | 0.155 | 0.115 | 0.13 | 0.13 | -0.03 (-18.75%) | 29,000 |
3 Apr 2008 | SGD | 0.195 | 0.195 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 982,000 |
2 Apr 2008 | SGD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | -0.045 (-18.37%) | 1,129,000 |
1 Apr 2008 | SGD | 0.3 | 0.31 | 0.245 | 0.245 | 0.245 | -0.08 (-24.62%) | 1,504,000 |
31 Mar 2008 | SGD | 0.285 | 0.33 | 0.28 | 0.325 | 0.325 | +0.03 (+10.17%) | 4,974,000 |
28 Mar 2008 | SGD | 0.355 | 0.36 | 0.275 | 0.295 | 0.295 | -0.015 (-4.84%) | 4,483,000 |
27 Mar 2008 | SGD | 0.41 | 0.42 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 5,498,000 |
26 Mar 2008 | SGD | 0.4 | 0.405 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,106,000 |
25 Mar 2008 | SGD | 0.495 | 0.525 | 0.39 | 0.4 | 0.4 | -0.275 (-40.74%) | 10,137,000 |
24 Mar 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.655 | 0.68 | 0.58 | 0.675 | 0.675 | +0.1 (+17.39%) | 20,099,000 |
19 Mar 2008 | SGD | 0.505 | 0.575 | 0.485 | 0.575 | 0.575 | -0.025 (-4.17%) | 6,402,000 |
18 Mar 2008 | SGD | 0.595 | 0.755 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 18,938,000 |