Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 0.6 | 0.655 | 0.59 | 0.59 | 0.59 | +0.1 (+20.41%) | 4,248,000 |
14 Mar 2008 | SGD | 0.445 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 244,000 |
13 Mar 2008 | SGD | 0.4 | 0.49 | 0.4 | 0.49 | 0.49 | +0.01 (+2.08%) | 62,000 |
12 Mar 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.475 | 0.525 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 34,000 |
7 Mar 2008 | SGD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | +0.07 (+17.50%) | 53,000 |
6 Mar 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |