Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 1.19 | 1.23 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 6,248,000 |
6 Oct 2006 | SGD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | +0.05 (+4.46%) | 24,860,000 |
5 Oct 2006 | SGD | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 5,201,000 |
4 Oct 2006 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,294,000 |
3 Oct 2006 | SGD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,711,000 |
2 Oct 2006 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 440,000 |
29 Sep 2006 | SGD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 994,000 |
28 Sep 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 531,000 |
27 Sep 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 569,000 |
26 Sep 2006 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,067,000 |
25 Sep 2006 | SGD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 702,000 |
22 Sep 2006 | SGD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,137,000 |
21 Sep 2006 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,304,000 |
20 Sep 2006 | SGD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 6,761,000 |
19 Sep 2006 | SGD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,620,000 |
18 Sep 2006 | SGD | 1 | 1.03 | 0.995 | 1.03 | 1.03 | +0.03 (+3%) | 11,226,000 |
15 Sep 2006 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 7,903,000 |
14 Sep 2006 | SGD | 0.965 | 0.995 | 0.96 | 0.995 | 0.995 | +0.035 (+3.65%) | 4,836,000 |
13 Sep 2006 | SGD | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | +0.015 (+1.59%) | 1,494,000 |
12 Sep 2006 | SGD | 0.965 | 0.97 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 2,681,000 |
11 Sep 2006 | SGD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 3,310,000 |
8 Sep 2006 | SGD | 0.985 | 1.01 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 4,367,000 |
7 Sep 2006 | SGD | 0.995 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,356,000 |
6 Sep 2006 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,834,000 |
5 Sep 2006 | SGD | 1 | 1.02 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 2,337,000 |
4 Sep 2006 | SGD | 1.01 | 1.01 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,740,000 |
1 Sep 2006 | SGD | 1.02 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 8,863,000 |
31 Aug 2006 | SGD | 0.995 | 1.05 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 3,184,000 |
30 Aug 2006 | SGD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 616,000 |
29 Aug 2006 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,360,000 |