Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | SGD | 2.35 | 2.4 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 527,000 |
2 Nov 2007 | SGD | 2.31 | 2.41 | 2.27 | 2.41 | 2.41 | +0.03 (+1.26%) | 2,431,000 |
1 Nov 2007 | SGD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 188,000 |
31 Oct 2007 | SGD | 2.35 | 2.4 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 811,000 |
30 Oct 2007 | SGD | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 282,000 |
29 Oct 2007 | SGD | 2.46 | 2.48 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 637,000 |
26 Oct 2007 | SGD | 2.44 | 2.5 | 2.4 | 2.47 | 2.47 | +0.03 (+1.23%) | 12,481,000 |
25 Oct 2007 | SGD | 2.32 | 2.44 | 2.3 | 2.44 | 2.44 | +0.16 (+7.02%) | 770,000 |
24 Oct 2007 | SGD | 2.32 | 2.35 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 610,000 |
23 Oct 2007 | SGD | 2.27 | 2.32 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 781,000 |
22 Oct 2007 | SGD | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | -0.13 (-5.44%) | 889,000 |
19 Oct 2007 | SGD | 2.45 | 2.46 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 479,000 |
18 Oct 2007 | SGD | 2.4 | 2.47 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 667,000 |
17 Oct 2007 | SGD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 1,780,000 |
16 Oct 2007 | SGD | 2.54 | 2.56 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 2,190,000 |
15 Oct 2007 | SGD | 2.59 | 2.64 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,391,000 |
12 Oct 2007 | SGD | 2.51 | 2.58 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 2,117,000 |
11 Oct 2007 | SGD | 2.49 | 2.54 | 2.49 | 2.52 | 2.52 | +0.04 (+1.61%) | 1,090,000 |
10 Oct 2007 | SGD | 2.5 | 2.52 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 2,631,000 |
9 Oct 2007 | SGD | 2.5 | 2.5 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 834,000 |
8 Oct 2007 | SGD | 2.52 | 2.52 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,522,000 |
5 Oct 2007 | SGD | 2.49 | 2.51 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,183,000 |
4 Oct 2007 | SGD | 2.5 | 2.58 | 2.49 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,113,000 |
3 Oct 2007 | SGD | 2.55 | 2.55 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 3,589,000 |
2 Oct 2007 | SGD | 2.56 | 2.74 | 2.39 | 2.5 | 2.5 | +0.09 (+3.73%) | 2,886,000 |
1 Oct 2007 | SGD | 2.21 | 2.52 | 2.21 | 2.41 | 2.41 | +0.25 (+11.57%) | 3,915,000 |
28 Sep 2007 | SGD | 1.92 | 2.22 | 1.92 | 2.16 | 2.16 | +0.25 (+13.09%) | 16,508,000 |
27 Sep 2007 | SGD | 1.87 | 1.96 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 694,000 |
26 Sep 2007 | SGD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 0.0 (0.0%) | 215,000 |
25 Sep 2007 | SGD | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 483,000 |