Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 180,000 |
10 Aug 2007 | SGD | 1.93 | 2.08 | 1.93 | 2.08 | 2.08 | +0.06 (+2.97%) | 391,000 |
8 Aug 2007 | SGD | 2.05 | 2.07 | 1.99 | 2.02 | 2.02 | -0.07 (-3.35%) | 907,000 |
7 Aug 2007 | SGD | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 1,418,000 |
6 Aug 2007 | SGD | 2.17 | 2.17 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 878,000 |
3 Aug 2007 | SGD | 2.25 | 2.25 | 2.14 | 2.2 | 2.2 | -0.04 (-1.79%) | 702,000 |
2 Aug 2007 | SGD | 2.26 | 2.26 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 893,000 |
1 Aug 2007 | SGD | 2.24 | 2.28 | 2.09 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,558,000 |
31 Jul 2007 | SGD | 2.26 | 2.3 | 2.18 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,634,000 |
30 Jul 2007 | SGD | 2.2 | 2.26 | 2.16 | 2.26 | 2.26 | +0.01 (+0.44%) | 996,000 |
27 Jul 2007 | SGD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | -0.04 (-1.75%) | 3,466,000 |
26 Jul 2007 | SGD | 2.27 | 2.3 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 697,000 |
25 Jul 2007 | SGD | 2.17 | 2.26 | 2.17 | 2.26 | 2.26 | +0.03 (+1.35%) | 1,348,000 |
24 Jul 2007 | SGD | 2.27 | 2.27 | 2.17 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,046,000 |
23 Jul 2007 | SGD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 1,893,000 |
20 Jul 2007 | SGD | 2.33 | 2.35 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 406,000 |
19 Jul 2007 | SGD | 2.2 | 2.35 | 2.16 | 2.32 | 2.32 | +0.1 (+4.50%) | 5,845,000 |
18 Jul 2007 | SGD | 2.21 | 2.28 | 2.1 | 2.22 | 2.22 | -0.04 (-1.77%) | 9,832,000 |
17 Jul 2007 | SGD | 2.07 | 2.27 | 2.06 | 2.26 | 2.26 | +0.19 (+9.18%) | 5,095,000 |
16 Jul 2007 | SGD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.03 (+1.47%) | 4,352,000 |
13 Jul 2007 | SGD | 1.87 | 2.05 | 1.87 | 2.04 | 2.04 | +0.19 (+10.27%) | 10,793,000 |
12 Jul 2007 | SGD | 1.75 | 1.87 | 1.75 | 1.85 | 1.85 | +0.17 (+10.12%) | 3,238,000 |
11 Jul 2007 | SGD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,096,000 |
10 Jul 2007 | SGD | 1.71 | 1.73 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 303,000 |
9 Jul 2007 | SGD | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 695,000 |
6 Jul 2007 | SGD | 1.74 | 1.75 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,096,000 |
5 Jul 2007 | SGD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 541,000 |
4 Jul 2007 | SGD | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 1,158,000 |
3 Jul 2007 | SGD | 1.68 | 1.74 | 1.68 | 1.73 | 1.73 | +0.06 (+3.59%) | 1,697,000 |
2 Jul 2007 | SGD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 6,085,000 |