Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | SGD | 1.62 | 1.68 | 1.61 | 1.68 | 1.68 | +0.08 (+5%) | 776,000 |
28 Jun 2007 | SGD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 483,000 |
27 Jun 2007 | SGD | 1.62 | 1.62 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 2,362,000 |
26 Jun 2007 | SGD | 1.63 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 4,040,000 |
25 Jun 2007 | SGD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 979,000 |
22 Jun 2007 | SGD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,153,000 |
21 Jun 2007 | SGD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,364,000 |
20 Jun 2007 | SGD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,999,000 |
19 Jun 2007 | SGD | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,190,000 |
18 Jun 2007 | SGD | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,135,000 |
15 Jun 2007 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,831,000 |
14 Jun 2007 | SGD | 1.63 | 1.67 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,277,000 |
13 Jun 2007 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 275,000 |
12 Jun 2007 | SGD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,367,000 |
11 Jun 2007 | SGD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,269,000 |
8 Jun 2007 | SGD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,114,000 |
7 Jun 2007 | SGD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 994,000 |
6 Jun 2007 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 692,000 |
5 Jun 2007 | SGD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,319,000 |
4 Jun 2007 | SGD | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 1,660,000 |
1 Jun 2007 | SGD | 1.67 | 1.7 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 5,254,000 |
30 May 2007 | SGD | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,040,000 |
29 May 2007 | SGD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,762,000 |
28 May 2007 | SGD | 1.69 | 1.69 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 612,000 |
25 May 2007 | SGD | 1.59 | 1.7 | 1.59 | 1.68 | 1.68 | +0.08 (+5%) | 3,113,000 |
24 May 2007 | SGD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 994,000 |
23 May 2007 | SGD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 915,000 |
22 May 2007 | SGD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.05 (+3.16%) | 837,000 |
21 May 2007 | SGD | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | +0.04 (+2.60%) | 643,000 |
18 May 2007 | SGD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 569,000 |