Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | SGD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 2,655,000 |
2 Apr 2007 | SGD | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 2,160,000 |
30 Mar 2007 | SGD | 1.48 | 1.51 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,984,000 |
29 Mar 2007 | SGD | 1.42 | 1.49 | 1.42 | 1.47 | 1.47 | +0.03 (+2.08%) | 4,036,000 |
28 Mar 2007 | SGD | 1.42 | 1.49 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 7,417,000 |
27 Mar 2007 | SGD | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 5,660,000 |
26 Mar 2007 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,023,000 |
23 Mar 2007 | SGD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 1,492,000 |
22 Mar 2007 | SGD | 1.37 | 1.4 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,678,000 |
21 Mar 2007 | SGD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 357,000 |
20 Mar 2007 | SGD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,306,000 |
19 Mar 2007 | SGD | 1.3 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,909,000 |
16 Mar 2007 | SGD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,414,000 |
15 Mar 2007 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 450,000 |
14 Mar 2007 | SGD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,146,000 |
13 Mar 2007 | SGD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,002,000 |
12 Mar 2007 | SGD | 1.26 | 1.33 | 1.26 | 1.32 | 1.32 | +0.07 (+5.60%) | 2,442,000 |
9 Mar 2007 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,058,000 |
8 Mar 2007 | SGD | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,193,000 |
7 Mar 2007 | SGD | 1.29 | 1.29 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,823,000 |
6 Mar 2007 | SGD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.11 (+9.65%) | 3,789,000 |
5 Mar 2007 | SGD | 1.22 | 1.23 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 5,433,000 |
2 Mar 2007 | SGD | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,669,000 |
1 Mar 2007 | SGD | 1.32 | 1.33 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 2,342,000 |
28 Feb 2007 | SGD | 1.31 | 1.32 | 1.23 | 1.29 | 1.29 | -0.1 (-7.19%) | 8,701,000 |
27 Feb 2007 | SGD | 1.4 | 1.46 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,539,000 |
26 Feb 2007 | SGD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,822,000 |
23 Feb 2007 | SGD | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,994,000 |
22 Feb 2007 | SGD | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | +0.05 (+3.68%) | 8,201,000 |
21 Feb 2007 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,744,000 |