Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | SGD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 859,000 |
20 Nov 2006 | SGD | 1.39 | 1.4 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,605,000 |
17 Nov 2006 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,159,000 |
16 Nov 2006 | SGD | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,051,000 |
15 Nov 2006 | SGD | 1.4 | 1.43 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,901,000 |
14 Nov 2006 | SGD | 1.39 | 1.44 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,810,000 |
13 Nov 2006 | SGD | 1.35 | 1.39 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 4,173,000 |
10 Nov 2006 | SGD | 1.3 | 1.36 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 5,276,000 |
9 Nov 2006 | SGD | 1.31 | 1.32 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,668,000 |
8 Nov 2006 | SGD | 1.34 | 1.35 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,220,000 |
7 Nov 2006 | SGD | 1.41 | 1.41 | 1.31 | 1.34 | 1.34 | -0.04 (-2.90%) | 3,005,000 |
6 Nov 2006 | SGD | 1.29 | 1.39 | 1.29 | 1.38 | 1.38 | +0.08 (+6.15%) | 3,339,000 |
3 Nov 2006 | SGD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,291,000 |
2 Nov 2006 | SGD | 1.27 | 1.33 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 4,199,000 |
1 Nov 2006 | SGD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,439,000 |
31 Oct 2006 | SGD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,234,000 |
30 Oct 2006 | SGD | 1.28 | 1.31 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,102,000 |
27 Oct 2006 | SGD | 1.29 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,671,000 |
26 Oct 2006 | SGD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,623,000 |
25 Oct 2006 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 3,583,000 |
23 Oct 2006 | SGD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,311,000 |
20 Oct 2006 | SGD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 820,000 |
19 Oct 2006 | SGD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 4,382,000 |
18 Oct 2006 | SGD | 1.31 | 1.34 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 7,417,000 |
17 Oct 2006 | SGD | 1.24 | 1.33 | 1.2 | 1.3 | 1.3 | +0.06 (+4.84%) | 9,980,000 |
16 Oct 2006 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,537,000 |
13 Oct 2006 | SGD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,787,000 |
12 Oct 2006 | SGD | 1.21 | 1.28 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 9,918,000 |
11 Oct 2006 | SGD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,168,000 |
10 Oct 2006 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,469,000 |