Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 588,000 |
25 Aug 2006 | SGD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,338,000 |
24 Aug 2006 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,243,000 |
23 Aug 2006 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 582,000 |
22 Aug 2006 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 559,000 |
21 Aug 2006 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 928,000 |
18 Aug 2006 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,324,000 |
17 Aug 2006 | SGD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,946,000 |
16 Aug 2006 | SGD | 1.03 | 1.07 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,763,000 |
15 Aug 2006 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,002,000 |
14 Aug 2006 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 830,000 |
11 Aug 2006 | SGD | 1.01 | 1.03 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 2,148,000 |
10 Aug 2006 | SGD | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 2,254,000 |
8 Aug 2006 | SGD | 0.985 | 1.04 | 0.98 | 1.04 | 1.04 | +0.055 (+5.58%) | 7,312,000 |
7 Aug 2006 | SGD | 1 | 1 | 0.945 | 0.985 | 0.985 | -0.085 (-7.94%) | 15,905,000 |
4 Aug 2006 | SGD | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,139,000 |
3 Aug 2006 | SGD | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,312,000 |
2 Aug 2006 | SGD | 1.06 | 1.12 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 14,889,000 |
1 Aug 2006 | SGD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 7,120,000 |
31 Jul 2006 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,423,000 |
28 Jul 2006 | SGD | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,772,000 |
27 Jul 2006 | SGD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 5,458,000 |
26 Jul 2006 | SGD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,191,000 |
25 Jul 2006 | SGD | 1.07 | 1.09 | 0.995 | 1.01 | 1.01 | -0.04 (-3.81%) | 7,765,000 |
24 Jul 2006 | SGD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.055 (+5.53%) | 5,991,000 |
21 Jul 2006 | SGD | 0.985 | 0.995 | 0.96 | 0.995 | 0.995 | 0.0 (0.0%) | 5,195,000 |
20 Jul 2006 | SGD | 0.95 | 1.02 | 0.95 | 0.995 | 0.995 | +0.105 (+11.80%) | 14,116,000 |
19 Jul 2006 | SGD | 0.935 | 0.95 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 2,318,000 |
18 Jul 2006 | SGD | 0.91 | 0.93 | 0.91 | 0.915 | 0.915 | +0.025 (+2.81%) | 1,720,000 |
17 Jul 2006 | SGD | 0.9 | 0.91 | 0.885 | 0.89 | 0.89 | -0.045 (-4.81%) | 1,685,000 |