Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | SGD | 1.1 | 1.19 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 24,459,000 |
18 Apr 2006 | SGD | 1.08 | 1.14 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 13,399,000 |
17 Apr 2006 | SGD | 1.01 | 1.1 | 1.01 | 1.08 | 1.08 | +0.08 (+8%) | 24,571,000 |
13 Apr 2006 | SGD | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.045 (+4.71%) | 25,903,000 |
12 Apr 2006 | SGD | 0.945 | 0.965 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 6,573,000 |
11 Apr 2006 | SGD | 0.945 | 0.965 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 19,044,000 |
10 Apr 2006 | SGD | 0.955 | 0.955 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 7,280,000 |
7 Apr 2006 | SGD | 0.915 | 0.945 | 0.915 | 0.94 | 0.94 | +0.03 (+3.30%) | 6,472,000 |
6 Apr 2006 | SGD | 0.945 | 0.95 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 8,327,000 |
5 Apr 2006 | SGD | 0.945 | 0.96 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 100,373,000 |
4 Apr 2006 | SGD | 0.945 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 11,540,000 |
3 Apr 2006 | SGD | 0.96 | 0.96 | 0.935 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,089,000 |
31 Mar 2006 | SGD | 0.955 | 0.97 | 0.945 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,970,000 |
30 Mar 2006 | SGD | 0.985 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,687,000 |
29 Mar 2006 | SGD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,012,000 |
28 Mar 2006 | SGD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 4,524,000 |
27 Mar 2006 | SGD | 0.98 | 1.04 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 11,493,000 |
24 Mar 2006 | SGD | 0.95 | 0.975 | 0.95 | 0.97 | 0.97 | +0.025 (+2.65%) | 6,811,000 |
23 Mar 2006 | SGD | 0.945 | 0.96 | 0.92 | 0.945 | 0.945 | +0.01 (+1.07%) | 7,851,000 |
22 Mar 2006 | SGD | 0.925 | 0.975 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 13,644,000 |
21 Mar 2006 | SGD | 0.935 | 0.96 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 6,943,000 |
20 Mar 2006 | SGD | 0.9 | 0.935 | 0.9 | 0.93 | 0.93 | +0.035 (+3.91%) | 7,422,000 |
17 Mar 2006 | SGD | 0.865 | 0.9 | 0.855 | 0.895 | 0.895 | +0.035 (+4.07%) | 7,351,000 |
16 Mar 2006 | SGD | 0.88 | 0.885 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 3,431,000 |
15 Mar 2006 | SGD | 0.865 | 0.885 | 0.865 | 0.875 | 0.875 | +0.02 (+2.34%) | 5,474,000 |
14 Mar 2006 | SGD | 0.87 | 0.885 | 0.845 | 0.855 | 0.855 | -0.025 (-2.84%) | 5,375,000 |
13 Mar 2006 | SGD | 0.895 | 0.91 | 0.86 | 0.88 | 0.88 | -0.015 (-1.68%) | 4,177,000 |
10 Mar 2006 | SGD | 0.86 | 0.9 | 0.86 | 0.895 | 0.895 | +0.035 (+4.07%) | 5,653,000 |
9 Mar 2006 | SGD | 0.865 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,200,000 |
8 Mar 2006 | SGD | 0.89 | 0.9 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 6,937,000 |